일자	종가	등락	등락률(%)	거래량
08/23	4,030	930	30.00%	3,582,662
08/22	3,100	25	-0.80%	924,038
08/21	3,125	420	-11.85%	1,342,519
08/20	3,545	165	4.88%	2,013,336
08/19	3,380	160	-4.52%	1,708,891
08/16	3,540	220	-5.85%	1,927,355
08/14	3,760	125	3.44%	3,203,085
08/13	3,635	305	-7.74%	1,760,128
08/12	3,940	80	-1.99%	1,180,239
08/09	4,020	5	-0.12%	2,372,752