일자	종가	등락	등락률(%)	거래량
08/28	1,648	70	4.44%	6,963,388
08/27	1,578	0	0.00%	39,924
08/26	1,578	24	-1.50%	104,998
08/23	1,602	12	-0.74%	114,452
08/22	1,614	46	-2.77%	136,133
08/21	1,660	32	-1.89%	126,459
08/20	1,692	19	1.14%	182,435
08/19	1,673	29	1.76%	257,879
08/16	1,644	24	1.48%	117,933
08/14	1,620	21	1.31%	70,653