일자	종가	등락	등락률(%)	거래량
08/28	543	5	0.93%	5,762,064
08/27	538	25	4.87%	1,167,028
08/26	513	47	-8.39%	2,801,292
08/23	560	21	3.90%	15,549,516
08/22	539	16	3.06%	205,451
08/21	523	9	-1.69%	84,918
08/20	532	18	3.50%	136,590
08/19	514	5	-0.96%	42,791
08/16	519	11	2.17%	206,969
08/14	508	2	0.40%	42,655