일자	종가	등락	등락률(%)	거래량
08/28	2,420	160	-6.20%	1,218,711
08/27	2,580	140	5.74%	213,940
08/26	2,440	5	0.21%	71,258
08/23	2,435	30	-1.22%	69,560
08/22	2,465	10	0.41%	136,813
08/21	2,455	15	-0.61%	39,413
08/20	2,470	20	0.82%	56,309
08/19	2,450	5	-0.20%	27,748
08/16	2,455	35	-1.41%	27,422
08/14	2,490	10	0.40%	53,259