일자	종가	등락	등락률(%)	거래량
08/28	17,300	20	0.12%	7,473
08/27	17,280	330	-1.87%	7,665
08/26	17,610	1190	-6.33%	17,191
08/23	18,800	210	-1.10%	15,649
08/22	19,010	10	0.05%	11,153
08/21	19,000	100	-0.52%	8,625
08/20	19,100	70	0.37%	7,216
08/19	19,030	190	-0.99%	16,812
08/16	19,220	220	1.16%	14,655
08/14	19,000	10	0.05%	10,874