일자	종가	등락	등락률(%)	거래량
08/28	1,600	47	-2.85%	169,448
08/27	1,647	10	0.61%	89,333
08/26	1,637	5	0.31%	88,519
08/23	1,632	43	-2.57%	189,938
08/22	1,675	45	-2.62%	184,756
08/21	1,720	7	0.41%	155,817
08/20	1,713	32	1.90%	81,952
08/19	1,681	53	-3.06%	247,717
08/16	1,734	48	-2.69%	180,628
08/14	1,782	3	0.17%	140,696