일자	종가	등락	등락률(%)	거래량
08/26	8,610	150	-1.71%	350,940
08/23	8,760	360	-3.95%	549,205
08/22	9,120	310	-3.29%	946,850
08/21	9,430	270	-2.78%	1,446,936
08/20	9,700	370	-3.67%	1,512,228
08/19	10,070	1440	-12.51%	1,779,377
08/16	11,510	830	-6.73%	2,266,044
08/14	12,340	460	-3.59%	6,571,617
08/13	12,800	2950	-18.73%	9,784,067
08/12	15,750	250	-1.56%	38,385,556