일자	종가	등락	등락률(%)	거래량
08/28	1,371	12	-0.87%	16,549
08/27	1,383	1	-0.07%	38,379
08/26	1,384	24	-1.70%	30,902
08/23	1,408	11	-0.78%	23,382
08/22	1,419	10	-0.70%	25,021
08/21	1,429	7	0.49%	91,487
08/20	1,422	9	0.64%	17,118
08/19	1,413	10	-0.70%	21,511
08/16	1,423	22	1.57%	148,419
08/14	1,401	34	-2.37%	75,153