일자	종가	등락	등락률(%)	거래량
08/28	17,800	140	-0.78%	91,868
08/27	17,940	810	-4.32%	138,001
08/26	18,750	90	0.48%	202,494
08/23	18,660	120	-0.64%	121,549
08/22	18,780	30	-0.16%	151,881
08/21	18,810	310	-1.62%	250,096
08/20	19,120	1430	-6.96%	528,008
08/19	20,550	1110	5.71%	1,318,857
08/16	19,440	550	2.91%	276,009
08/14	18,890	200	-1.05%	190,778