일자	종가	등락	등락률(%)	거래량
08/28	303	1	-0.33%	105,195
08/27	304	3	-0.98%	231,047
08/26	307	8	-2.54%	238,519
08/23	315	8	2.61%	253,542
08/22	307	5	1.66%	862,644
08/21	302	0	0.00%	231,116
08/20	302	3	1.00%	195,253
08/19	299	4	-1.32%	172,493
08/16	303	1	-0.33%	81,724
08/14	304	3	-0.98%	269,203