일자	종가	등락	등락률(%)	거래량
08/28	3,795	50	-1.30%	47,854
08/27	3,845	35	0.92%	31,316
08/26	3,810	45	-1.17%	46,474
08/23	3,855	15	-0.39%	46,336
08/22	3,870	150	-3.73%	60,013
08/21	4,020	40	1.01%	49,537
08/20	3,980	120	3.11%	65,078
08/19	3,860	35	-0.90%	40,929
08/16	3,895	15	0.39%	62,913
08/14	3,880	135	3.60%	62,048