일자	종가	등락	등락률(%)	거래량
08/28	2,890	35	-1.20%	11,856
08/27	2,925	45	1.56%	10,762
08/26	2,880	70	-2.37%	12,309
08/23	2,950	15	0.51%	13,518
08/22	2,935	90	-2.98%	9,481
08/21	3,025	45	-1.47%	18,804
08/20	3,070	50	1.66%	11,345
08/19	3,020	100	-3.21%	20,196
08/16	3,120	125	4.17%	27,225
08/14	2,995	10	-0.33%	6,640