일자	종가	등락	등락률(%)	거래량
08/28	4,020	30	-0.74%	22,182
08/27	4,050	5	-0.12%	9,239
08/26	4,055	15	0.37%	12,448
08/23	4,040	30	0.75%	10,951
08/22	4,010	5	-0.12%	9,637
08/21	4,015	15	0.38%	7,175
08/20	4,000	20	0.50%	18,288
08/19	3,980	50	-1.24%	25,083
08/16	4,030	15	-0.37%	9,710
08/14	4,045	85	2.15%	29,018