일자	종가	등락	등락률(%)	거래량
08/28	2,210	145	-6.16%	2,639,621
08/27	2,355	405	20.77%	805,743
08/26	1,950	31	-1.56%	18,945
08/23	1,981	30	1.54%	30,251
08/22	1,951	6	0.31%	7,866
08/21	1,945	14	-0.71%	37,911
08/20	1,959	5	0.26%	11,574
08/19	1,954	15	-0.76%	13,698
08/16	1,969	10	-0.51%	11,478
08/14	1,979	39	2.01%	27,436