일자	종가	등락	등락률(%)	거래량
08/28	16,840	870	5.45%	48,904
08/27	15,970	270	-1.66%	27,337
08/26	16,240	280	-1.69%	34,788
08/23	16,520	200	-1.20%	22,450
08/22	16,720	820	-4.68%	32,171
08/21	17,540	40	0.23%	34,849
08/20	17,500	250	1.45%	27,709
08/19	17,250	50	-0.29%	34,531
08/16	17,300	360	-2.04%	25,570
08/14	17,660	140	0.80%	36,022