일자	종가	등락	등락률(%)	거래량
08/28	4,870	20	-0.41%	17,684
08/27	4,890	30	0.62%	19,419
08/26	4,860	190	-3.76%	29,684
08/23	5,050	65	1.30%	19,339
08/22	4,985	55	-1.09%	66,909
08/21	5,040	30	-0.59%	21,656
08/20	5,070	10	0.20%	13,466
08/19	5,060	60	-1.17%	53,624
08/16	5,120	40	0.79%	31,650
08/14	5,080	115	2.32%	36,361