일자	종가	등락	등락률(%)	거래량
08/28	9,280	200	2.20%	47,878
08/27	9,080	200	-2.16%	87,865
08/26	9,280	250	-2.62%	92,582
08/23	9,530	230	-2.36%	176,991
08/22	9,760	290	-2.89%	88,532
08/21	10,050	330	-3.18%	109,503
08/20	10,380	320	3.18%	150,656
08/19	10,060	380	-3.64%	126,053
08/16	10,440	1220	-10.46%	241,298
08/14	11,660	280	2.46%	70,034