일자	종가	등락	등락률(%)	거래량
08/28	7,160	80	1.13%	24,857
08/27	7,080	10	0.14%	17,996
08/26	7,070	160	-2.21%	33,292
08/23	7,230	160	-2.17%	52,722
08/22	7,390	120	-1.60%	33,461
08/21	7,510	140	-1.83%	32,012
08/20	7,650	60	0.79%	19,554
08/19	7,590	180	-2.32%	32,052
08/16	7,770	380	-4.66%	86,753
08/14	8,150	220	2.77%	40,817