일자	종가	등락	등락률(%)	거래량
08/28	1,099	3	0.27%	37,423
08/27	1,096	1	0.09%	11,355
08/26	1,095	0	0.00%	20,810
08/23	1,095	3	-0.27%	35,291
08/22	1,098	7	0.64%	32,604
08/21	1,091	1	-0.09%	15,349
08/20	1,092	1	0.09%	36,499
08/19	1,091	13	-1.18%	26,960
08/16	1,104	16	1.47%	52,583
08/14	1,088	3	0.28%	66,608