일자	종가	등락	등락률(%)	거래량
08/28	8,600	250	2.99%	25,674
08/27	8,350	0	0.00%	10,419
08/26	8,350	90	-1.07%	18,593
08/23	8,440	70	0.84%	22,989
08/22	8,370	130	1.58%	20,510
08/21	8,240	100	-1.20%	50,676
08/20	8,340	520	-5.87%	63,814
08/19	8,860	350	-3.80%	454,145
08/16	9,210	50	-0.54%	15,401
08/14	9,260	60	0.65%	17,923