일자	종가	등락	등락률(%)	거래량
08/28	7,650	120	-1.54%	18,913
08/27	7,770	230	-2.88%	17,855
08/26	8,000	0	0.00%	10,142
08/23	8,000	110	1.39%	9,997
08/22	7,890	110	-1.38%	7,077
08/21	8,000	150	-1.84%	18,067
08/20	8,150	410	5.30%	24,504
08/19	7,740	120	-1.53%	24,390
08/16	7,860	130	1.68%	15,521
08/14	7,730	130	1.71%	23,550