일자	종가	등락	등락률(%)	거래량
08/28	7,050	20	0.28%	5,101
08/27	7,030	20	0.29%	10,297
08/26	7,010	50	-0.71%	4,525
08/23	7,060	40	-0.56%	2,849
08/22	7,100	0	0.00%	5,706
08/21	7,100	60	-0.84%	6,235
08/20	7,160	0	0.00%	8,696
08/19	7,160	60	0.85%	6,739
08/16	7,100	60	-0.84%	7,807
08/14	7,160	10	0.14%	11,088