일자	종가	등락	등락률(%)	거래량
08/28	1,350	25	1.89%	68,221
08/27	1,325	7	0.53%	16,334
08/26	1,318	4	-0.30%	30,883
08/23	1,322	28	2.16%	72,506
08/22	1,294	6	0.47%	37,097
08/21	1,288	3	0.23%	20,488
08/20	1,285	11	-0.85%	51,215
08/19	1,296	29	2.29%	33,846
08/16	1,267	17	1.36%	39,611
08/14	1,250	7	0.56%	67,597