일자	종가	등락	등락률(%)	거래량
08/28	978	5	-0.51%	27,912
08/27	983	42	4.46%	97,468
08/26	941	15	-1.57%	85,252
08/23	956	4	-0.42%	190,567
08/22	960	59	-5.79%	77,234
08/21	1,019	18	-1.74%	97,867
08/20	1,037	5	0.48%	97,623
08/19	1,032	4	0.39%	25,139
08/16	1,028	21	-2.00%	93,421
08/14	1,049	6	-0.57%	84,366