일자	종가	등락	등락률(%)	거래량
08/28	5,980	270	4.73%	76,590
08/27	5,710	340	-5.62%	101,402
08/26	6,050	150	-2.42%	57,087
08/23	6,200	0	0.00%	13,171
08/22	6,200	30	-0.48%	18,871
08/21	6,230	140	-2.20%	37,666
08/20	6,370	180	2.91%	120,764
08/19	6,190	90	-1.43%	720,409
08/16	6,280	300	-4.56%	196,191
08/14	6,580	280	4.44%	107,671