일자	종가	등락	등락률(%)	거래량
08/28	3,420	35	-1.01%	50,680
08/27	3,455	65	1.92%	78,759
08/26	3,390	30	-0.88%	63,025
08/23	3,420	95	-2.70%	155,684
08/22	3,515	40	1.15%	282,610
08/21	3,475	75	2.21%	193,298
08/20	3,400	30	-0.87%	233,206
08/19	3,430	125	3.78%	1,076,507
08/16	3,305	150	-4.34%	414,924
08/14	3,455	90	2.67%	305,625