일자	종가	등락	등락률(%)	거래량
08/23	3,350	120	-3.46%	38,979
08/22	3,470	80	-2.25%	32,211
08/21	3,550	70	-1.93%	33,854
08/20	3,620	5	0.14%	62,615
08/19	3,615	145	4.18%	152,367
08/16	3,470	45	1.31%	30,653
08/14	3,425	90	2.70%	26,716
08/13	3,335	105	-3.05%	33,069
08/12	3,440	20	0.58%	53,748
08/09	3,420	20	0.59%	52,033