일자	종가	등락	등락률(%)	거래량
08/28	4,410	120	-2.65%	145,069
08/27	4,530	180	4.14%	1,299,621
08/26	4,350	60	-1.36%	22,662
08/23	4,410	60	-1.34%	55,152
08/22	4,470	100	-2.19%	27,119
08/21	4,570	50	1.11%	42,971
08/20	4,520	120	2.73%	26,019
08/19	4,400	60	-1.35%	27,829
08/16	4,460	25	-0.56%	23,980
08/14	4,485	110	2.51%	50,105