일자	종가	등락	등락률(%)	거래량
08/28	3,270	20	-0.61%	14,522
08/27	3,290	85	-2.52%	37,813
08/26	3,375	80	-2.32%	23,856
08/23	3,455	15	0.44%	22,693
08/22	3,440	25	0.73%	24,556
08/21	3,415	30	-0.87%	10,036
08/20	3,445	35	1.03%	43,657
08/19	3,410	15	-0.44%	26,214
08/16	3,425	90	2.70%	46,784
08/14	3,335	145	4.55%	55,003