일자	종가	등락	등락률(%)	거래량
08/28	15,530	160	-1.02%	12,771
08/27	15,690	100	-0.63%	12,773
08/26	15,790	390	2.53%	11,233
08/23	15,400	0	0.00%	9,236
08/22	15,400	90	-0.58%	14,625
08/21	15,490	170	-1.09%	25,198
08/20	15,660	90	-0.57%	31,788
08/19	15,750	210	1.35%	80,035
08/16	15,540	240	-1.52%	34,444
08/14	15,780	500	3.27%	51,073