일자	종가	등락	등락률(%)	거래량
08/27	4,785	245	5.40%	238,642
08/26	4,540	80	-1.73%	10,809
08/23	4,620	5	-0.11%	8,741
08/22	4,625	45	-0.96%	9,990
08/21	4,670	150	-3.11%	39,891
08/20	4,820	60	-1.23%	14,999
08/19	4,880	75	-1.51%	9,801
08/16	4,955	85	1.75%	16,034
08/14	4,870	20	0.41%	11,487
08/13	4,850	50	1.04%	11,797