일자	종가	등락	등락률(%)	거래량
08/27	31,800	4650	17.13%	1,796,576
08/26	27,150	100	-0.37%	59,711
08/23	27,250	650	-2.33%	59,530
08/22	27,900	150	0.54%	89,169
08/21	27,750	1100	4.13%	217,094
08/20	26,650	300	1.14%	44,533
08/19	26,350	650	2.53%	154,264
08/16	25,700	200	0.78%	49,478
08/14	25,500	1750	7.37%	287,446
08/13	23,750	250	1.06%	28,181