일자	종가	등락	등락률(%)	거래량
08/28	12,650	130	-1.02%	9,794
08/27	12,780	130	1.03%	17,001
08/26	12,650	150	-1.17%	25,363
08/23	12,800	250	-1.92%	11,374
08/22	13,050	240	-1.81%	11,526
08/21	13,290	70	-0.52%	9,906
08/20	13,360	390	3.01%	19,106
08/19	12,970	120	-0.92%	13,626
08/16	13,090	70	0.54%	13,526
08/14	13,020	350	2.76%	48,559