일자	종가	등락	등락률(%)	거래량
08/28	8,620	30	-0.35%	4,555
08/27	8,650	150	-1.70%	1,872
08/26	8,800	180	2.09%	3,510
08/23	8,620	160	-1.82%	4,020
08/22	8,780	170	-1.90%	1,436
08/21	8,950	30	0.34%	2,494
08/20	8,920	440	5.19%	7,457
08/19	8,480	220	2.66%	8,506
08/16	8,260	10	0.12%	5,311
08/14	8,250	170	2.10%	10,850