일자	종가	등락	등락률(%)	거래량
08/28	12,020	120	1.01%	94,073
08/27	11,900	100	-0.83%	84,845
08/26	12,000	160	1.35%	166,133
08/23	11,840	130	-1.09%	165,245
08/22	11,970	210	-1.72%	221,260
08/21	12,180	230	1.92%	213,559
08/20	11,950	400	3.46%	227,588
08/19	11,550	10	0.09%	269,207
08/16	11,540	630	5.77%	313,994
08/14	10,910	20	0.18%	147,684