일자	종가	등락	등락률(%)	거래량
08/28	8,590	1980	29.95%	340,179
08/27	6,610	420	6.79%	208,443
08/26	6,190	140	-2.21%	6,625
08/23	6,330	130	2.10%	3,188
08/22	6,200	110	-1.74%	9,827
08/21	6,310	180	-2.77%	10,838
08/20	6,490	130	2.04%	11,716
08/19	6,360	220	-3.34%	8,282
08/16	6,580	380	6.13%	20,849
08/14	6,200	160	2.65%	3,625