일자	종가	등락	등락률(%)	거래량
08/28	1,011	0	0.00%	32,948
08/27	1,011	2	0.20%	18,429
08/26	1,009	15	1.51%	32,625
08/23	994	1	-0.10%	23,891
08/22	995	1	0.10%	24,132
08/21	994	1	-0.10%	24,218
08/20	995	6	0.61%	22,763
08/19	989	8	-0.80%	30,420
08/16	997	27	2.78%	89,337
08/14	970	5	0.52%	43,694