일자	종가	등락	등락률(%)	거래량
08/28	17,680	90	-0.51%	10,125
08/27	17,770	140	0.79%	8,549
08/26	17,630	150	-0.84%	12,901
08/23	17,780	220	-1.22%	17,805
08/22	18,000	350	-1.91%	16,600
08/21	18,350	40	0.22%	12,289
08/20	18,310	660	3.74%	24,554
08/19	17,650	350	-1.94%	16,985
08/16	18,000	160	-0.88%	17,383
08/14	18,160	370	2.08%	17,502