일자	종가	등락	등락률(%)	거래량
08/28	9,100	900	-9.00%	663,301
08/27	10,000	60	-0.60%	132,281
08/26	10,060	240	-2.33%	201,721
08/23	10,300	340	-3.20%	168,335
08/22	10,640	70	0.66%	323,853
08/21	10,570	20	0.19%	251,729
08/20	10,550	680	-6.06%	397,672
08/19	11,230	850	-7.04%	607,357
08/16	12,080	790	7.00%	4,043,373
08/14	11,290	0	0.00%	0