일자	종가	등락	등락률(%)	거래량
08/23	2,395	25	-1.03%	262,121
08/22	2,420	5	-0.21%	828,500
08/21	2,425	10	0.41%	510,762
08/20	2,415	90	3.87%	497,547
08/19	2,325	15	0.65%	564,208
08/16	2,310	25	-1.07%	202,716
08/14	2,335	55	2.41%	284,460
08/13	2,280	100	-4.20%	384,418
08/12	2,380	20	0.85%	1,657,347
08/09	2,360	100	4.42%	1,541,201