일자	종가	등락	등락률(%)	거래량
08/28	2,795	645	30.00%	512,074
08/27	2,150	45	2.14%	23,612
08/26	2,105	15	-0.71%	12,723
08/23	2,120	25	-1.17%	10,163
08/22	2,145	25	-1.15%	9,956
08/21	2,170	10	-0.46%	10,375
08/20	2,180	10	0.46%	14,637
08/19	2,170	60	-2.69%	9,457
08/16	2,230	15	0.68%	20,012
08/14	2,215	35	1.61%	7,835