일자	종가	등락	등락률(%)	거래량
08/28	1,008	2	-0.20%	163,178
08/27	1,010	10	-0.98%	253,909
08/26	1,020	22	-2.11%	164,262
08/23	1,042	24	2.36%	316,801
08/22	1,018	16	-1.55%	476,560
08/21	1,034	15	-1.43%	725,121
08/20	1,049	4	-0.38%	135,661
08/19	1,053	13	-1.22%	234,667
08/16	1,066	14	-1.30%	543,731
08/14	1,080	15	-1.37%	4,488,888