일자	종가	등락	등락률(%)	거래량
08/28	14,530	0	0.00%	12,383
08/27	14,530	70	-0.48%	10,418
08/26	14,600	460	3.25%	15,428
08/23	14,140	220	-1.53%	9,145
08/22	14,360	140	0.98%	14,514
08/21	14,220	160	1.14%	12,367
08/20	14,060	340	2.48%	11,915
08/19	13,720	90	0.66%	9,743
08/16	13,630	0	0.00%	10,527
08/14	13,630	400	3.02%	18,788