일자	종가	등락	등락률(%)	거래량
08/28	4,460	80	-1.76%	623,689
08/27	4,540	40	0.89%	542,502
08/26	4,500	130	-2.81%	703,156
08/23	4,630	40	0.87%	857,896
08/22	4,590	150	-3.16%	994,762
08/21	4,740	125	-2.57%	787,704
08/20	4,865	80	1.67%	955,941
08/19	4,785	245	-4.87%	1,196,570
08/16	5,030	150	3.07%	1,763,779
08/14	4,880	205	4.39%	1,317,159