일자	종가	등락	등락률(%)	거래량
08/26	4,250	65	-1.51%	174,426
08/23	4,315	30	-0.69%	179,130
08/22	4,345	95	-2.14%	204,813
08/21	4,440	45	-1.00%	171,101
08/20	4,485	100	2.28%	177,091
08/19	4,385	130	-2.88%	204,075
08/16	4,515	140	3.20%	388,874
08/14	4,375	115	2.70%	231,309
08/13	4,260	25	-0.58%	194,863
08/12	4,285	165	4.00%	245,029