일자	종가	등락	등락률(%)	거래량
08/28	1,640	18	-1.09%	52,012
08/27	1,658	20	-1.19%	26,815
08/26	1,678	31	1.88%	25,245
08/23	1,647	18	-1.08%	82,201
08/22	1,665	35	-2.06%	79,550
08/21	1,700	40	-2.30%	56,031
08/20	1,740	8	0.46%	34,562
08/19	1,732	17	-0.97%	48,721
08/16	1,749	0	0.00%	83,697
08/14	1,749	25	1.45%	31,389