일자	종가	등락	등락률(%)	거래량
08/23	8,590	520	6.44%	23,112,477
08/22	8,070	2130	-20.88%	14,486,107
08/21	10,200	4040	-28.37%	20,417,617
08/20	14,240	0	0.00%	0
08/19	14,240	20	0.14%	8,686,179
08/16	14,220	900	6.76%	14,853,611
08/14	13,320	3070	29.95%	13,481,146
08/13	10,250	0	0.00%	0
08/12	10,250	2360	29.91%	16,636,694
08/09	7,890	1820	29.98%	8,828,011