일자	종가	등락	등락률(%)	거래량
08/28	17,200	620	-3.48%	21,863
08/27	17,820	180	-1.00%	13,843
08/26	18,000	730	-3.90%	18,585
08/23	18,730	320	-1.68%	5,585
08/22	19,050	180	-0.94%	14,486
08/21	19,230	450	-2.29%	16,380
08/20	19,680	730	3.85%	23,026
08/19	18,950	130	-0.68%	10,582
08/16	19,080	170	-0.88%	11,426
08/14	19,250	680	3.66%	11,321