일자	종가	등락	등락률(%)	거래량
08/28	1,778	19	1.08%	304,257
08/27	1,759	110	6.67%	582,224
08/26	1,649	18	1.10%	223,240
08/23	1,631	31	1.94%	148,481
08/22	1,600	45	-2.74%	160,675
08/21	1,645	12	-0.72%	96,671
08/20	1,657	6	0.36%	110,257
08/19	1,651	9	-0.54%	142,097
08/16	1,660	3	0.18%	68,817
08/14	1,657	11	0.67%	67,359