일자	종가	등락	등락률(%)	거래량
08/28	13,720	930	7.27%	1,053,932
08/27	12,790	260	2.08%	305,785
08/26	12,530	300	2.45%	452,028
08/23	12,230	100	0.82%	213,809
08/22	12,130	320	-2.57%	360,916
08/21	12,450	20	-0.16%	134,880
08/20	12,470	90	-0.72%	379,320
08/19	12,560	790	6.71%	658,050
08/16	11,770	160	1.38%	370,836
08/14	11,610	130	-1.11%	555,609